| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 106830 | 104600 | 106052.33 | 231990 | 1230.154006 | 3941.9784 | 201696.326539 |
| 銅(BC) | 95350 | 93210 | 94776.382 | 10662 | 50.525289 | 124.0913 | 5657.947965 |
| 鋁 | 23320 | 23110 | 23180.23 | 234911 | 272.26454475 | 7795.8509 | 94743.8815292 |
| 鋅 | 24675 | 24390 | 24525.538 | 132794 | 162.8422135 | 2825.8313 | 34601.5831985 |
| 鉛 | 16230 | 15645 | 15733.298 | 105700 | 83.150478 | 1191.2129 | 9886.0202745 |
| 鎳 | 135810 | 129980 | 131094.875 | 241763 | 316.9389035 | 8239.4148 | 115337.057594 |
| 錫 | 423000 | 410600 | 417345.782 | 284970 | 1189.3102748 | 5092.0715 | 203579.049809 |
| 氧化鋁 | 2929 | 2710 | 2737.049 | 226315 | 123.8870472 | 7016.0291 | 39786.1059664 |
| 鑄造鋁合金 | 23070 | 22790 | 22989.815 | 5224 | 12.0098795 | 170.3974 | 3936.1701025 |
| 黃金 | 919 | 883 | 895.959 | 303872 | 2722.5686636 | 4871.4138 | 504338.433067 |
| 白銀 | 14830 | 14216 | 14487.322 | 1067344 | 2319.44336535 | 18402.2229 | 539172.932234 |
| 螺紋鋼 | 3151 | 3051 | 3084.582 | 699169 | 215.664444 | 11518.3769 | 36161.403489 |
| 線材 | 3332 | 3311 | 3321.519 | 27 | 0.0089681 | 1.3243 | 4.4625625 |
| 熱軋卷板 | 3332 | 3244 | 3284.953 | 374830 | 123.1299113 | 6577.7645 | 21898.9755607 |
| 不銹鋼 | 14835 | 14590 | 14766.525 | 204704 | 151.13833725 | 4005.395 | 29135.2633955 |
| 原油 | 585 | 529 | 550.627 | 176365 | 971.113018 | 1981.0785 | 115064.331676 |
| 低硫燃料油 | 5061 | 3980 | 4762.358 | 193945 | 92.3635466 | 1958.7472 | 8166.4186542 |
| 燃料油 | 4018 | 3217 | 3737.373 | 1191955 | 445.4780523 | 12373.2096 | 43828.5044248 |
| 石油瀝青 | 4463 | 3475 | 4161.206 | 507440 | 211.1562574 | 8778.2231 | 35521.2041483 |
| 丁二烯橡膠 | 13870 | 13445 | 13757.47 | 206517 | 142.05756975 | 5301.9164 | 39277.9052948 |
| 天然橡膠 | 17935 | 16805 | 17075.075 | 279572 | 477.3712775 | 4630.1526 | 78613.8630775 |
| 20號膠 | 15030 | 14540 | 14665.639 | 105357 | 154.512769 | 1640.4623 | 23446.5408385 |
| 紙漿 | 5116 | 4754 | 4818.236 | 355410 | 171.2449214 | 4047.9836 | 20623.682074 |
| 膠版印刷紙 | 4080 | 3944 | 3991.405 | 6452 | 10.3010184 | 66.8059 | 1085.7528968 |
| SCFIS歐線 | 3717 | 1545 | 2533.062 | 22445 | 28.42728475 | 496.6133 | 5135.9319779 |
| 總計 | 7169733 | 11677.062041 | 123048.5675 | 2210699.74835 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
