| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 15705 | 15725 | 15910 | 15725 | 15875 | 15825 | 170 | 120 | 17940 | 20230 | -2673 |
| 2609 | 15735 | 15790 | 15940 | 15770 | 15905 | 15855 | 170 | 120 | 73047 | 108620 | -8093 |
| 2610 | 15755 | 15760 | 15955 | 15760 | 15930 | 15880 | 175 | 125 | 10008 | 18225 | 473 |
| 2611 | 15790 | 15790 | 15970 | 15790 | 15920 | 15885 | 130 | 95 | 65 | 460 | -29 |
| 2612 | 15800 | 15900 | 15995 | 15885 | 15995 | 15905 | 195 | 105 | 8 | 188 | -4 |
| 2701 | 15860 | 15920 | 16000 | 15920 | 15985 | 15965 | 125 | 105 | 15 | 370 | -4 |
| 2702 | 15890 | 15965 | 16055 | 15965 | 16055 | 16010 | 165 | 120 | 2 | 27 | 0 |
| 2703 | 15895 | 15965 | 16055 | 15965 | 16055 | 16010 | 160 | 115 | 2 | 32 | -1 |
| 2704 | 15950 | 15980 | 15980 | 15980 | 15980 | 15980 | 30 | 30 | 1 | 33 | 0 |
| 2705 | 15960 | 15985 | 16070 | 15985 | 16070 | 16025 | 110 | 65 | 2 | 96 | 0 |
| 2706 | 15930 | 15995 | 16080 | 15995 | 16060 | 16045 | 130 | 115 | 8 | 25 | 2 |
| 2707 | 15965 | 15990 | 16130 | 15990 | 16100 | 16070 | 135 | 105 | 5 | 11 | 1 |
| 小計 | 101103 | 148317 | -10328 |
備注:漲跌1=收盤價-前結算;漲跌2=結算參考價-前結算;變化:持倉量-前持倉量,單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)