| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 15825 | 15910 | 15910 | 15655 | 15695 | 15735 | -130 | -90 | 13422 | 18499 | -1731 |
| 2609 | 15855 | 15910 | 15910 | 15680 | 15725 | 15760 | -130 | -95 | 73419 | 106174 | -2446 |
| 2610 | 15880 | 15895 | 15940 | 15710 | 15755 | 15775 | -125 | -105 | 13500 | 20696 | 2471 |
| 2611 | 15885 | 15895 | 15900 | 15745 | 15765 | 15805 | -120 | -80 | 59 | 476 | 16 |
| 2612 | 15905 | 15600 | 15930 | 15600 | 15825 | 15710 | -80 | -195 | 8 | 188 | 0 |
| 2701 | 15965 | 15925 | 15985 | 15820 | 15820 | 15905 | -145 | -60 | 10 | 373 | 3 |
| 2702 | 16010 | 15915 | 15915 | 15915 | 15915 | 15915 | -95 | -95 | 1 | 27 | 0 |
| 2703 | 16010 | 15955 | 15955 | 15955 | 15955 | 15955 | -55 | -55 | 1 | 33 | 1 |
| 2704 | 15980 | 15940 | 15940 | -40 | -40 | 0 | 33 | 0 | |||
| 2705 | 16025 | 15860 | 15880 | 15860 | 15880 | 15865 | -145 | -160 | 3 | 96 | 0 |
| 2706 | 16045 | 16035 | 16035 | 15910 | 15910 | 15970 | -135 | -75 | 2 | 27 | 2 |
| 2707 | 16070 | 15950 | 15950 | 15950 | 15950 | 15950 | -120 | -120 | 2 | 12 | 1 |
| 小計 | 100427 | 146634 | -1683 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
