| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 105380 | 103380 | 104694.38 | 214167 | 1121.104059 | 3975.8556 | 203477.635591 |
| 銅(BC) | 94160 | 92300 | 93391.057 | 14046 | 65.5885395 | 126.3278 | 5762.9529185 |
| 鋁 | 23375 | 23130 | 23218.762 | 249203 | 289.30925325 | 7846.3973 | 95331.5845603 |
| 鋅 | 24905 | 24635 | 24765.179 | 136109 | 168.5381865 | 2858.8812 | 35011.294019 |
| 鉛 | 16035 | 15600 | 15759.615 | 100427 | 79.1345415 | 1211.3659 | 10045.2940042 |
| 鎳 | 136050 | 131430 | 132760.6 | 332208 | 441.0413329 | 8300.0813 | 116141.457168 |
| 錫 | 416450 | 405460 | 411774.26 | 301101 | 1239.8564136 | 5146.3556 | 205828.140167 |
| 氧化鋁 | 3073 | 2681 | 2706.737 | 248144 | 134.332093 | 7070.1047 | 40078.765297 |
| 鑄造鋁合金 | 23130 | 22850 | 23003.815 | 6955 | 15.9991535 | 171.8147 | 3968.8300115 |
| 黃金 | 901.92 | 878.24 | 885.037 | 339319 | 3003.0995368 | 4933.8299 | 509919.829878 |
| 白銀 | 14490 | 13956 | 14123.602 | 1130411 | 2394.8212425 | 18623.683 | 543962.701134 |
| 螺紋鋼 | 3140 | 3044 | 3076.982 | 824979 | 253.8445483 | 11696.4371 | 36710.7167783 |
| 線材 | 3299 | 3285 | 3291.556 | 9 | 0.0029624 | 1.3291 | 4.4784297 |
| 熱軋卷板 | 3342 | 3251 | 3283.001 | 358075 | 117.5560704 | 6659.298 | 22167.1213996 |
| 不銹鋼 | 14890 | 14605 | 14740.047 | 241545 | 178.01923625 | 4048.1694 | 29451.271758 |
| 原油 | 613.6 | 512.8 | 590.588 | 270810 | 1599.370655 | 2026.6995 | 117708.120273 |
| 低硫燃料油 | 5215 | 4047 | 4911.246 | 221643 | 108.8543276 | 1996.0948 | 8348.845494 |
| 燃料油 | 4263 | 3284 | 3875.195 | 1322408 | 512.4588584 | 12602.4739 | 44709.4512839 |
| 石油瀝青 | 4525 | 3477 | 4244.941 | 624688 | 265.176386 | 8888.7637 | 35987.6798355 |
| 丁二烯橡膠 | 14230 | 13505 | 13981.728 | 308191 | 215.45213475 | 5361.751 | 39692.6604817 |
| 天然橡膠 | 17980 | 16700 | 17000.223 | 300542 | 510.9281105 | 4683.6262 | 79524.7567475 |
| 20號(hào)膠 | 15080 | 14425 | 14618.717 | 109891 | 160.6465445 | 1660.3089 | 23737.3650675 |
| 紙漿 | 5112 | 4770 | 4820.883 | 347041 | 167.3044038 | 4111.7906 | 20932.2931122 |
| 膠版印刷紙 | 4090 | 3988 | 4027.392 | 6060 | 9.7623984 | 68.0916 | 1106.4200432 |
| SCFIS歐線 | 3715 | 1580.5 | 2387.921 | 21126 | 25.22361175 | 500.3394 | 5180.53033365 |
| 總計(jì) | | | | 8029098 | 13077.4246001 | 124569.8702 | 2234790.19579 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
