| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2608 | 15735 | 15705 | 15745 | 15505 | 15550 | 15620 | -185 | -115 | 10167 | 15809 | -2690 |
| 2609 | 15760 | 15730 | 15765 | 15520 | 15635 | 15625 | -125 | -135 | 83747 | 106596 | 422 |
| 2610 | 15775 | 15785 | 15785 | 15550 | 15645 | 15635 | -130 | -140 | 22197 | 25113 | 4417 |
| 2611 | 15805 | 15795 | 15800 | 15585 | 15680 | 15685 | -125 | -120 | 221 | 525 | 49 |
| 2612 | 15710 | 15770 | 15775 | 15650 | 15650 | 15710 | -60 | 0 | 8 | 188 | 0 |
| 2701 | 15905 | 15800 | 15835 | 15680 | 15785 | 15760 | -120 | -145 | 44 | 401 | 28 |
| 2702 | 15915 | 15740 | 15740 | 15740 | 15740 | 15740 | -175 | -175 | 1 | 27 | 0 |
| 2703 | 15955 | 15850 | 15850 | 15845 | 15845 | 15845 | -110 | -110 | 2 | 32 | -1 |
| 2704 | 15940 | 15860 | 15860 | 15735 | 15735 | 15785 | -205 | -155 | 4 | 36 | 3 |
| 2705 | 15865 | 15860 | 15875 | 15745 | 15745 | 15840 | -120 | -25 | 9 | 93 | -3 |
| 2706 | 15970 | 15860 | 15860 | 15810 | 15810 | 15840 | -160 | -130 | 9 | 34 | 7 |
| 2707 | 15950 | 15870 | 15870 | 15830 | 15830 | 15855 | -120 | -95 | 5 | 12 | 0 |
| 小計(jì) | | | | | | | | | 116414 | 148866 | 2232 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
