| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 15620 | 15620 | 15725 | 15580 | 15580 | 15640 | -40 | 20 | 10292 | 10784 | -5147 |
| 2609 | 15625 | 15635 | 15745 | 15620 | 15625 | 15675 | 0 | 50 | 87484 | 97789 | -8807 |
| 2610 | 15635 | 15630 | 15760 | 15630 | 15635 | 15680 | 0 | 45 | 33887 | 33732 | 8619 |
| 2611 | 15685 | 15695 | 15775 | 15655 | 15660 | 15710 | -25 | 25 | 242 | 552 | 27 |
| 2612 | 15710 | 15710 | 15775 | 15700 | 15700 | 15735 | -10 | 25 | 5 | 187 | -1 |
| 2701 | 15760 | 15710 | 15825 | 15710 | 15795 | 15780 | 35 | 20 | 19 | 400 | -1 |
| 2702 | 15740 | 15830 | 15830 | 15830 | 15830 | 15830 | 90 | 90 | 1 | 28 | 1 |
| 2703 | 15845 | 15805 | 15850 | 15805 | 15850 | 15825 | 5 | -20 | 2 | 31 | -1 |
| 2704 | 15785 | 15850 | 15860 | 15850 | 15860 | 15855 | 75 | 70 | 2 | 36 | 0 |
| 2705 | 15840 | 15875 | 15875 | 15865 | 15865 | 15870 | 25 | 30 | 2 | 93 | 0 |
| 2706 | 15840 | 15860 | 15880 | 15860 | 15880 | 15865 | 40 | 25 | 3 | 35 | 1 |
| 2707 | 15855 | 15880 | 15880 | 15860 | 15870 | 15875 | 15 | 20 | 6 | 14 | 2 |
| 小計 | 131945 | 143681 | -5307 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
