| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 132420 | 132600 | 132940 | 129820 | 130670 | 131220 | -1750 | -1200 | 18946 | 19647 | -7390 |
| 2609 | 132800 | 132970 | 133260 | 130120 | 131010 | 131550 | -1790 | -1250 | 274148 | 191008 | -14710 |
| 2610 | 132920 | 133280 | 133430 | 130420 | 131280 | 131700 | -1640 | -1220 | 42354 | 65726 | 6232 |
| 2611 | 133000 | 132830 | 133580 | 130640 | 131590 | 131800 | -1410 | -1200 | 14618 | 24429 | 3175 |
| 2612 | 133070 | 133720 | 133720 | 130780 | 131690 | 132000 | -1380 | -1070 | 11269 | 17682 | 4004 |
| 2701 | 133470 | 133700 | 133890 | 131000 | 131930 | 132320 | -1540 | -1150 | 3363 | 4975 | -33 |
| 2702 | 133630 | 133900 | 134030 | 131270 | 131880 | 132240 | -1750 | -1390 | 201 | 1516 | 45 |
| 2703 | 133900 | 134020 | 134020 | 131500 | 132090 | 132190 | -1810 | -1710 | 163 | 1224 | -4 |
| 2704 | 134210 | 134330 | 134330 | 131630 | 132230 | 132570 | -1980 | -1640 | 99 | 824 | -31 |
| 2705 | 134420 | 134390 | 134390 | 131780 | 132550 | 132920 | -1870 | -1500 | 415 | 1698 | 131 |
| 2706 | 134540 | 134880 | 134880 | 132460 | 132660 | 133460 | -1880 | -1080 | 185 | 188 | 40 |
| 2707 | 135350 | 135050 | 135050 | 133000 | 133010 | 134010 | -2340 | -1340 | 42 | 86 | 32 |
| 小計 | 365803 | 329003 | -8509 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
