| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 105790 | 103570 | 104975.515 | 153119 | 803.6872955 | 4007.4244 | 205134.32052 |
| 銅(BC) | 94190 | 92220 | 93401.088 | 12089 | 56.4562875 | 128.9844 | 5886.9860985 |
| 鋁 | 23370 | 23070 | 23210.01 | 317065 | 367.95409375 | 7901.2275 | 95967.5226145 |
| 鋅 | 24965 | 24650 | 24788.858 | 143290 | 177.59977275 | 2888.5654 | 35379.696013 |
| 鉛 | 15880 | 15580 | 15676.031 | 131945 | 103.4186945 | 1236.4019 | 10241.246446 |
| 鎳 | 135050 | 129820 | 131588.519 | 365803 | 481.35475 | 8364.8478 | 116997.17249 |
| 錫 | 421520 | 405750 | 414865.714 | 291114 | 1207.7321748 | 5201.5507 | 208125.465724 |
| 氧化鋁 | 2893 | 2653 | 2692.498 | 290912 | 156.6559858 | 7127.7765 | 40390.5238236 |
| 鑄造鋁合金 | 23060 | 22800 | 22942.788 | 13216 | 30.3211885 | 174.4959 | 4030.3274505 |
| 黃金 | 905.84 | 879.34 | 887.796 | 275258 | 2443.729482 | 4988.7044 | 514802.920121 |
| 白銀 | 14632 | 13837 | 14215.042 | 1000083 | 2132.4332742 | 18825.51 | 548298.889149 |
| 螺紋鋼 | 3142 | 3017 | 3067.629 | 696618 | 213.6965546 | 11843.9828 | 37164.514409 |
| 線材 | 3287 | 3272 | 3278.136 | 22 | 0.0072119 | 1.3328 | 4.4905869 |
| 熱軋卷板 | 3340 | 3247 | 3280.377 | 384589 | 126.1596787 | 6741.9605 | 22438.9258656 |
| 不銹鋼 | 14710 | 14440 | 14557.938 | 240456 | 175.02718 | 4090.1412 | 29758.1892823 |
| 原油 | 578.1 | 495 | 538.037 | 206362 | 1110.304079 | 2074.59 | 120352.075858 |
| 低硫燃料油 | 4820 | 3889 | 4566.229 | 179280 | 81.863345 | 2034.0745 | 8524.3344278 |
| 燃料油 | 4079 | 3128 | 3512.65 | 1161481 | 407.9875664 | 12833.3831 | 45539.7189927 |
| 石油瀝青 | 4405 | 3437 | 4051.189 | 497150 | 201.4048565 | 9000.2717 | 36443.5436025 |
| 丁二烯橡膠 | 13220 | 12700 | 13000.737 | 207246 | 134.71754175 | 5410.1002 | 40011.8315175 |
| 天然橡膠 | 17760 | 16525 | 16888.259 | 331008 | 559.0148735 | 4745.4318 | 80567.91581 |
| 20號膠 | 14940 | 14265 | 14492.684 | 121345 | 175.8614785 | 1682.5915 | 24060.2972375 |
| 紙漿 | 5082 | 4712 | 4787.785 | 449795 | 215.3521534 | 4187.8862 | 21297.7074874 |
| 膠版印刷紙 | 4052 | 3954 | 3993.669 | 14990 | 23.9460392 | 71.5382 | 1161.6883144 |
| SCFIS歐線 | 2893 | 1505.5 | 2241.313 | 21756 | 24.381002 | 504.3699 | 5226.32976865 |
| 總計 | 7505992 | 11411.0665597 | 126067.1433 | 2257806.63361 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
