| 品種月份 | 昨結(jié)算 | 今開盤 | 最高價 | 最低價 | 今收盤 | 今結(jié)算 | 漲跌1 | 漲跌2 | 成交量(手) | 空盤量 | 增減量 | 成交額(萬元) | 交割結(jié)算價 |
| SM608 | 5702 | 5690 | 5690 | 5662 | 5668 | 5678 | -34 | -24 | 1262 | 10019 | -962 | 3582.41 | |
| SM609 | 5714 | 5710 | 5718 | 5680 | 5694 | 5698 | -20 | -16 | 166720 | 540033 | -11946 | 475004.88 | |
| SM610 | 5732 | 5712 | 5716 | 5678 | 5692 | 5704 | -40 | -28 | 60416 | 63504 | 4756 | 172283.35 | |
| SM611 | 5772 | 5750 | 5766 | 5722 | 5736 | 5744 | -36 | -28 | 108140 | 193975 | 16162 | 310604.87 | |
| SM612 | 5782 | 5768 | 5780 | 5738 | 5750 | 5756 | -32 | -26 | 13534 | 30520 | 677 | 38954.03 | |
| SM701 | 5796 | 5782 | 5790 | 5748 | 5764 | 5768 | -32 | -28 | 14836 | 50975 | 4379 | 42779.42 | |
| SM702 | 5798 | 5784 | 5784 | 5770 | 5770 | 5776 | -28 | -22 | 3 | 414 | 1 | 8.66 | |
| SM703 | 5832 | 5794 | 5794 | 5788 | 5788 | 5792 | -44 | -40 | 2 | 376 | 1 | 5.79 | |
| SM704 | 5830 | 0 | 0 | 0 | 0 | 5802 | -28 | -28 | 0 | 34 | 0 | 0 | |
| SM705 | 5832 | 5814 | 5820 | 5792 | 5804 | 5806 | -28 | -26 | 89 | 1629 | 50 | 258.32 | |
| SM706 | 5838 | 0 | 0 | 0 | 0 | 5826 | -12 | -12 | 0 | 25 | 0 | 0 | |
| SM707 | 5838 | 5810 | 5818 | 5810 | 5818 | 5814 | -20 | -24 | 2 | 19 | 0 | 5.81 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
