| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 131220 | 129970 | 131530 | 128580 | 131350 | 130200 | 130 | -1020 | 10755 | 16646 | -3001 |
| 2609 | 131550 | 130000 | 131870 | 128850 | 131660 | 130420 | 110 | -1130 | 236621 | 177934 | -13074 |
| 2610 | 131700 | 130590 | 132140 | 129170 | 131990 | 130890 | 290 | -810 | 42380 | 75596 | 9870 |
| 2611 | 131800 | 131070 | 132450 | 129450 | 132250 | 131280 | 450 | -520 | 13292 | 27211 | 2782 |
| 2612 | 132000 | 130900 | 132630 | 129660 | 132480 | 131430 | 480 | -570 | 7395 | 20213 | 2531 |
| 2701 | 132320 | 131020 | 132800 | 129870 | 132660 | 131400 | 340 | -920 | 1830 | 5171 | 196 |
| 2702 | 132240 | 130920 | 132960 | 130210 | 132800 | 132000 | 560 | -240 | 180 | 1528 | 12 |
| 2703 | 132190 | 131260 | 133690 | 130340 | 133070 | 132330 | 880 | 140 | 387 | 1114 | -110 |
| 2704 | 132570 | 131430 | 133410 | 130460 | 133230 | 132270 | 660 | -300 | 232 | 783 | -41 |
| 2705 | 132920 | 131800 | 133610 | 130750 | 133440 | 132690 | 520 | -230 | 294 | 1733 | 35 |
| 2706 | 133460 | 131300 | 133890 | 131200 | 133890 | 132970 | 430 | -490 | 20 | 197 | 9 |
| 2707 | 134010 | 131620 | 134300 | 131610 | 134020 | 132910 | 10 | -1100 | 55 | 94 | 8 |
| 小計 | 313441 | 328220 | -783 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
