| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 105250 | 103440 | 104755.67 | 116909 | 612.344032 | 4019.1153 | 205746.664551 |
| 銅(BC) | 93600 | 92500 | 93149.561 | 9240 | 43.035097 | 129.9084 | 5930.0211955 |
| 鋁 | 23545 | 23050 | 23370.747 | 457337 | 534.41535925 | 7946.9612 | 96501.9379737 |
| 鋅 | 24915 | 24570 | 24719.588 | 171559 | 212.0433875 | 2905.7213 | 35591.7394005 |
| 鉛 | 16600 | 15560 | 15721.22 | 132874 | 104.44707125 | 1249.6893 | 10345.6935172 |
| 鎳 | 134300 | 128580 | 130555.04 | 313441 | 409.213023 | 8396.1919 | 117406.385513 |
| 錫 | 419430 | 406720 | 414779.017 | 248858 | 1032.2107653 | 5226.4365 | 209157.676489 |
| 氧化鋁 | 2866 | 2664 | 2693.869 | 294351 | 158.588608 | 7157.2116 | 40549.1124316 |
| 鑄造鋁合金 | 23220 | 22770 | 23058.37 | 18279 | 42.148395 | 176.3238 | 4072.4758455 |
| 黃金 | 896.76 | 874.94 | 881.538 | 274375 | 2418.7196468 | 5016.1419 | 517221.639768 |
| 白銀 | 14424 | 13874 | 14068.644 | 938891 | 1981.3385481 | 18919.3991 | 550280.227697 |
| 螺紋鋼 | 3139 | 2956 | 3070.752 | 707429 | 217.2339166 | 11914.7257 | 37381.7483256 |
| 線材 | 3293 | 3251 | 3275.455 | 11 | 0.003603 | 1.3339 | 4.4941899 |
| 熱軋卷板 | 3333 | 3245 | 3289.128 | 446334 | 146.8049552 | 6786.5939 | 22585.7308208 |
| 不銹鋼 | 14605 | 14390 | 14517.009 | 144241 | 104.69739375 | 4104.5653 | 29862.886676 |
| 原油 | 599 | 490 | 532.778 | 207226 | 1104.053987 | 2095.3126 | 121456.129845 |
| 低硫燃料油 | 4732 | 3852 | 4574.999 | 150676 | 68.9342508 | 2049.1421 | 8593.2686786 |
| 燃料油 | 3911 | 3147 | 3534.386 | 888231 | 313.9351021 | 12922.2062 | 45853.6540948 |
| 石油瀝青 | 4345 | 3455 | 4051.929 | 428191 | 173.4999632 | 9043.0908 | 36617.0435657 |
| 丁二烯橡膠 | 13195 | 12535 | 12846.152 | 229999 | 147.73011 | 5433.1001 | 40159.5616275 |
| 天然橡膠 | 17595 | 16310 | 16609.404 | 419959 | 697.5268635 | 4787.4277 | 81265.4426735 |
| 20號(hào)膠 | 14760 | 14040 | 14185.997 | 177704 | 252.090845 | 1700.3619 | 24312.3880825 |
| 紙漿 | 5074 | 4688 | 4809.617 | 405866 | 195.205984 | 4228.4728 | 21492.9134714 |
| 膠版印刷紙 | 4058 | 3920 | 3971.18 | 16562 | 26.3082744 | 73.1944 | 1187.9965888 |
| SCFIS歐線 | 2934 | 1552 | 2210.232 | 20194 | 22.316717 | 506.3893 | 5248.64648565 |
| 總計(jì) | | | | 7218737 | 11018.8458987 | 126789.017 | 2268825.47951 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
