| 商品名稱 | 最高價(jià) | 最低價(jià) | 加權(quán)平均價(jià) | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 105450 | 103120 | 104731.35 | 166471 | 871.736626 | 4035.7624 | 206618.401177 |
| 銅(BC) | 93970 | 92400 | 93141.32 | 10085 | 46.9665105 | 130.9169 | 5976.987706 |
| 鋁 | 23715 | 23250 | 23572.07 | 350779 | 413.42935975 | 7982.0391 | 96915.3673335 |
| 鋅 | 24925 | 24620 | 24731.878 | 146699 | 181.407087 | 2920.3912 | 35773.1464875 |
| 鉛 | 16230 | 15595 | 15737.009 | 121374 | 95.50318575 | 1261.8267 | 10441.196703 |
| 鎳 | 134210 | 130000 | 131352.923 | 297647 | 390.9680344 | 8425.9566 | 117797.353547 |
| 錫 | 423660 | 411050 | 417729.392 | 270074 | 1128.1784785 | 5253.4439 | 210285.854968 |
| 氧化鋁 | 2850 | 2605 | 2655.906 | 575663 | 305.7813088 | 7214.7779 | 40854.8937404 |
| 鑄造鋁合金 | 23390 | 23035 | 23215.447 | 17669 | 41.0193735 | 178.0907 | 4113.495219 |
| 黃金 | 931.94 | 871.88 | 884.1 | 377151 | 3334.3909744 | 5053.857 | 520556.030742 |
| 白銀 | 14675 | 13912 | 14150.591 | 1246080 | 2644.9152387 | 19044.0071 | 552925.142936 |
| 螺紋鋼 | 3124 | 2905 | 3031.44 | 1658629 | 502.803351 | 12080.5886 | 37884.5516766 |
| 線材 | 3440 | 3223 | 3264.173 | 52 | 0.0169737 | 1.3391 | 4.5111636 |
| 熱軋卷板 | 3315 | 3195 | 3257.219 | 929060 | 302.6151865 | 6879.4999 | 22888.3460073 |
| 不銹鋼 | 14685 | 14500 | 14595.747 | 150188 | 109.6053045 | 4119.5841 | 29972.4919805 |
| 原油 | 575 | 500.1 | 557.938 | 209433 | 1168.505281 | 2116.2559 | 122624.635126 |
| 低硫燃料油 | 5000 | 3943 | 4679.619 | 164513 | 76.9858124 | 2065.5934 | 8670.254491 |
| 燃料油 | 3724 | 3159 | 3624.188 | 1069946 | 387.7685056 | 13029.2008 | 46241.4226004 |
| 石油瀝青 | 4436 | 3458 | 4079.568 | 444243 | 181.2319397 | 9087.5151 | 36798.2755054 |
| 丁二烯橡膠 | 13060 | 12600 | 12923.756 | 201171 | 129.99424225 | 5453.2172 | 40289.5558698 |
| 天然橡膠 | 17305 | 16285 | 16579.746 | 297062 | 492.5212425 | 4817.1339 | 81757.963916 |
| 20號膠 | 14605 | 14005 | 14162.263 | 123220 | 174.5074095 | 1712.6839 | 24486.895492 |
| 紙漿 | 5060 | 4710 | 4781.412 | 418642 | 200.169994 | 4270.337 | 21693.0834654 |
| 膠版印刷紙 | 4068 | 3910 | 3942.324 | 11413 | 17.9974968 | 74.3357 | 1205.9940856 |
| SCFIS歐線 | 2873 | 1539 | 2019.354 | 24230 | 24.46447425 | 508.8123 | 5273.1109599 |
| 總計(jì) | 9281494 | 13223.483391 | 127717.1664 | 2282048.9629 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
