| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 15680 | 15695 | 15695 | 15235 | 15525 | 15510 | -155 | -170 | 1993 | 4635 | -897 |
| 2609 | 15735 | 15680 | 15705 | 15520 | 15550 | 15580 | -185 | -155 | 76400 | 88167 | 4806 |
| 2610 | 15745 | 15700 | 15705 | 15545 | 15580 | 15595 | -165 | -150 | 29786 | 55019 | 8653 |
| 2611 | 15740 | 15830 | 15830 | 15575 | 15600 | 15635 | -140 | -105 | 708 | 2167 | 217 |
| 2612 | 15790 | 15705 | 15710 | 15615 | 15640 | 15665 | -150 | -125 | 23 | 189 | 15 |
| 2701 | 15795 | 15725 | 15740 | 15650 | 15650 | 15715 | -145 | -80 | 23 | 407 | 14 |
| 2702 | 15870 | 15695 | 15695 | 15695 | 15695 | 15695 | -175 | -175 | 1 | 26 | -1 |
| 2703 | 15870 | 15755 | 15755 | 15735 | 15735 | 15745 | -135 | -125 | 2 | 31 | 1 |
| 2704 | 16060 | 15750 | 15750 | 15690 | 15690 | 15720 | -370 | -340 | 3 | 39 | 2 |
| 2705 | 15925 | 15785 | 15785 | 15785 | 15785 | 15785 | -140 | -140 | 1 | 93 | 0 |
| 2706 | 15935 | 15820 | 15820 | 15785 | 15785 | 15795 | -150 | -140 | 3 | 35 | 1 |
| 2707 | 15990 | 15905 | 15905 | 15795 | 15795 | 15835 | -195 | -155 | 4 | 19 | 2 |
| 小計 | 108947 | 150827 | 12813 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
