| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 106000 | 104250 | 105493.574 | 156039 | 823.0555935 | 4051.3663 | 207441.456771 |
| 銅(BC) | 94320 | 93270 | 93944.774 | 7983 | 37.4980565 | 131.7152 | 6014.4857625 |
| 鋁 | 23765 | 23410 | 23651.243 | 237318 | 280.64328975 | 8005.7709 | 97196.0106232 |
| 鋅 | 25190 | 24730 | 24924.184 | 193335 | 240.9358595 | 2939.7247 | 36014.082347 |
| 鉛 | 15905 | 15235 | 15586.928 | 108947 | 84.907451 | 1272.7214 | 10526.104154 |
| 鎳 | 134990 | 130600 | 132133.218 | 282812 | 373.6885954 | 8454.2378 | 118171.042143 |
| 錫 | 429770 | 414630 | 423938.984 | 296502 | 1256.9875652 | 5283.0941 | 211542.842533 |
| 氧化鋁 | 2823 | 2564 | 2643.883 | 301035 | 159.1802588 | 7244.8814 | 41014.0739992 |
| 鑄造鋁合金 | 23425 | 23015 | 23301.444 | 11345 | 26.4354885 | 179.2252 | 4139.9307075 |
| 黃金 | 908.48 | 883.92 | 891.976 | 355873 | 3174.3020956 | 5089.4443 | 523730.332838 |
| 白銀 | 14603 | 14090 | 14290.631 | 1029456 | 2206.7363748 | 19146.9527 | 555131.87931 |
| 螺紋鋼 | 3108 | 2857 | 3016.293 | 1075071 | 324.2728771 | 12188.0957 | 38208.8245537 |
| 線材 | 3272 | 3255 | 3266.125 | 16 | 0.0052258 | 1.3407 | 4.5163894 |
| 熱軋卷板 | 3281 | 3105 | 3230.402 | 672899 | 217.3734139 | 6946.7898 | 23105.7194212 |
| 不銹鋼 | 14775 | 14440 | 14661.983 | 188059 | 137.8658965 | 4138.39 | 30110.357877 |
| 原油 | 559.2 | 494.9 | 546.226 | 185533 | 1013.430203 | 2134.8092 | 123638.065329 |
| 低硫燃料油 | 4779 | 3847 | 4585.312 | 165194 | 75.7466062 | 2082.1128 | 8746.0010972 |
| 燃料油 | 4560 | 3074 | 3532.41 | 1090903 | 385.3516629 | 13138.2911 | 46626.7742633 |
| 石油瀝青 | 4418 | 3447 | 4043.23 | 446640 | 180.5868402 | 9132.1791 | 36978.8623456 |
| 丁二烯橡膠 | 12940 | 12455 | 12724.931 | 221970 | 141.227651 | 5475.4142 | 40430.7835208 |
| 天然橡膠 | 17500 | 16360 | 16703.465 | 306967 | 512.7412485 | 4847.8306 | 82270.7051645 |
| 20號(hào)膠 | 14685 | 14025 | 14309.728 | 136052 | 194.68671 | 1726.2891 | 24681.582202 |
| 紙漿 | 5012 | 4634 | 4720.832 | 425698 | 200.9648948 | 4312.9068 | 21894.0483602 |
| 膠版印刷紙 | 3986 | 3878 | 3932.258 | 15388 | 24.2038336 | 75.8745 | 1230.1979192 |
| SCFIS歐線 | 2874.5 | 1540.5 | 1894.797 | 21583 | 20.44769875 | 510.9706 | 5293.55865865 |
| 總計(jì) | | | | 7932618 | 12093.2753908 | 128510.4282 | 2294142.23829 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
