| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2606 | 1648.5 | 1765.5 | 1829.5 | 1729 | 1752 | 1801 | 103.5 | 152.5 | 127 | 57 | 7 |
| j2607 | 1709.5 | 1888 | 1896.5 | 1751 | 1767.5 | 1827 | 58 | 117.5 | 265 | 143 | 3 |
| j2608 | 1795.5 | 1915 | 1937 | 1809 | 1809 | 1884.5 | 13.5 | 89 | 40 | 37 | -7 |
| j2609 | 1809 | 1971.5 | 1979 | 1821 | 1851.5 | 1898 | 42.5 | 89 | 54790 | 29011 | -2491 |
| j2610 | 1799.5 | 1984 | 1991.5 | 1855.5 | 1870.5 | 1905 | 71 | 105.5 | 38 | 31 | -1 |
| j2611 | 1858 | 2016 | 2016 | 1876 | 1892 | 1937.5 | 34 | 79.5 | 23 | 13 | 0 |
| j2612 | 1922.5 | 1998 | 2017.5 | 1890 | 1890 | 1952 | -32.5 | 29.5 | 37 | 10 | -13 |
| j2701 | 1957 | 1928 | 2058 | 1900 | 1924 | 1975.5 | -33 | 18.5 | 4794 | 3739 | -731 |
| j2702 | 1997.5 | 2028.5 | 2028.5 | 1934.5 | 1934.5 | 1993 | -63 | -4.5 | 18 | 8 | -7 |
| j2703 | 1990.5 | 1993 | 2005.5 | 1945 | 1945 | 1994 | -45.5 | 3.5 | 15 | 16 | -2 |
| j2704 | 2015 | 2017 | 2033 | 1985 | 2013.5 | 2030 | -1.5 | 15 | 15 | 13 | 0 |
| j2705 | 1999 | 2050 | 2088 | 1940 | 1962 | 2000.5 | -37 | 1.5 | 148 | 89 | 25 |
| 總計 | 60310 | 33167 | -3217 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
