| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2606 | 1737.5 | 1852 | 1876 | 1852 | 1876 | 1864 | 138.5 | 126.5 | 2 | 11 | -24 |
| j2607 | 1822.5 | 1830 | 1944.5 | 1830 | 1944.5 | 1893 | 122 | 70.5 | 40 | 142 | -2 |
| j2608 | 1860.5 | 1878 | 1981.5 | 1877 | 1949 | 1929.5 | 88.5 | 69 | 47 | 59 | 15 |
| j2609 | 1901 | 1900 | 2026.5 | 1900 | 1993 | 1972 | 92 | 71 | 36202 | 34593 | 5091 |
| j2610 | 1916 | 1984.5 | 1985 | 1984.5 | 1985 | 2012 | 69 | 96 | 6 | 26 | -1 |
| j2611 | 1933 | 1953 | 2045 | 1953 | 2045 | 2021 | 112 | 88 | 12 | 17 | 4 |
| j2612 | 1963 | 1970 | 2050 | 1961 | 2040.5 | 2031.5 | 77.5 | 68.5 | 24 | 22 | 12 |
| j2701 | 1978 | 1981 | 2088 | 1981 | 2064.5 | 2034.5 | 86.5 | 56.5 | 1676 | 4179 | 338 |
| j2702 | 1989 | 2072.5 | 2089 | 2072.5 | 2089 | 2080.5 | 100 | 91.5 | 2 | 8 | 0 |
| j2703 | 1997.5 | 0 | 0 | 0 | 2061 | 2061 | 63.5 | 63.5 | 0 | 17 | 0 |
| j2704 | 2015.5 | 0 | 0 | 0 | 2050.5 | 2050.5 | 35 | 35 | 0 | 14 | 0 |
| j2705 | 2010.5 | 2010 | 2110 | 2010 | 2094.5 | 2073 | 84 | 62.5 | 77 | 139 | 32 |
| 總計(jì) | 38088 | 39227 | 5465 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
