| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2606 | 1864 | 0 | 0 | 0 | 1864 | 1864 | 0 | 0 | 0 | 11 | 0 |
| j2607 | 1893 | 1913.5 | 1913.5 | 1901 | 1907 | 1908.5 | 14 | 15.5 | 11 | 141 | -1 |
| j2608 | 1929.5 | 1955 | 1955 | 1944 | 1944 | 1948.5 | 14.5 | 19 | 7 | 56 | -3 |
| j2609 | 1972 | 1993 | 1998.5 | 1972 | 1979 | 1985.5 | 7 | 13.5 | 15665 | 33891 | -702 |
| j2610 | 2012 | 1991.5 | 1996 | 1980 | 1991 | 1990.5 | -21 | -21.5 | 28 | 47 | 21 |
| j2611 | 2021 | 2022.5 | 2022.5 | 2020 | 2020.5 | 2021 | -0.5 | 0 | 3 | 15 | -2 |
| j2612 | 2031.5 | 2034.5 | 2034.5 | 2019 | 2019 | 2026.5 | -12.5 | -5 | 2 | 21 | -1 |
| j2701 | 2034.5 | 2053.5 | 2064 | 2036.5 | 2045.5 | 2049.5 | 11 | 15 | 730 | 4209 | 30 |
| j2702 | 2080.5 | 0 | 0 | 0 | 2080.5 | 2080.5 | 0 | 0 | 0 | 8 | 0 |
| j2703 | 2061 | 0 | 0 | 0 | 2061 | 2061 | 0 | 0 | 0 | 17 | 0 |
| j2704 | 2050.5 | 0 | 0 | 0 | 2056 | 2056 | 5.5 | 5.5 | 0 | 14 | 0 |
| j2705 | 2073 | 2089 | 2089 | 2075 | 2077.5 | 2083 | 4.5 | 10 | 7 | 135 | -4 |
| 總計 | 16453 | 38565 | -662 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
