| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2606 | 1864 | 0 | 0 | 0 | 1864 | 1864 | 0 | 0 | 0 | 0 | 0 |
| j2607 | 1964.5 | 1957 | 1964.5 | 1957 | 1960 | 1960.5 | -4.5 | -4 | 27 | 133 | -1 |
| j2608 | 2017 | 2018.5 | 2018.5 | 1997 | 2003.5 | 2004.5 | -13.5 | -12.5 | 24 | 83 | 6 |
| j2609 | 2052 | 2043 | 2069.5 | 2014 | 2022 | 2042.5 | -30 | -9.5 | 25913 | 38310 | -501 |
| j2610 | 2074 | 2062 | 2062 | 2051.5 | 2051.5 | 2056.5 | -22.5 | -17.5 | 2 | 50 | 0 |
| j2611 | 2068.5 | 2075 | 2082 | 2052.5 | 2054.5 | 2068.5 | -14 | 0 | 8 | 14 | -1 |
| j2612 | 2084 | 2091.5 | 2091.5 | 2060 | 2060 | 2083.5 | -24 | -0.5 | 11 | 13 | -4 |
| j2701 | 2116.5 | 2115 | 2131 | 2068 | 2074.5 | 2101 | -42 | -15.5 | 2048 | 5388 | 389 |
| j2702 | 2126 | 2103 | 2103 | 2103 | 2103 | 2103 | -23 | -23 | 1 | 10 | 1 |
| j2703 | 2120 | 0 | 0 | 0 | 2120 | 2120 | 0 | 0 | 0 | 16 | 0 |
| j2704 | 2124 | 0 | 0 | 0 | 2124 | 2124 | 0 | 0 | 0 | 14 | 0 |
| j2705 | 2156.5 | 2143.5 | 2154 | 2110 | 2110 | 2128 | -46.5 | -28.5 | 90 | 251 | 13 |
| 總計 | 28124 | 44282 | -98 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
