| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| jm2606 | 1200 | 0 | 0 | 0 | 1200 | 1200 | 0 | 0 | 0 | 33 | 0 |
| jm2607 | 1415 | 1362.5 | 1365.5 | 1302 | 1302 | 1319.5 | -113 | -95.5 | 62047 | 72800 | 4110 |
| jm2608 | 1450 | 1384.5 | 1413.5 | 1334 | 1334 | 1346 | -116 | -104 | 31080 | 45995 | 1806 |
| jm2609 | 1457 | 1429 | 1438 | 1340.5 | 1360 | 1374 | -97 | -83 | 2043663 | 555065 | -99654 |
| jm2610 | 1477.5 | 1457 | 1458.5 | 1359.5 | 1387.5 | 1390 | -90 | -87.5 | 17181 | 34994 | 753 |
| jm2611 | 1491.5 | 1470 | 1471.5 | 1373 | 1413.5 | 1412.5 | -78 | -79 | 8675 | 24212 | 1067 |
| jm2612 | 1495 | 1469.5 | 1474.5 | 1385.5 | 1425 | 1416.5 | -70 | -78.5 | 8004 | 15181 | 1296 |
| jm2701 | 1641.5 | 1605 | 1621.5 | 1544 | 1579 | 1579 | -62.5 | -62.5 | 166724 | 153098 | 5334 |
| jm2702 | 1632.5 | 1601.5 | 1607.5 | 1541.5 | 1576.5 | 1575 | -56 | -57.5 | 329 | 882 | -87 |
| jm2703 | 1626 | 1602.5 | 1608.5 | 1547 | 1581.5 | 1578 | -44.5 | -48 | 289 | 868 | -52 |
| jm2704 | 1624 | 1596.5 | 1605.5 | 1553.5 | 1578 | 1581.5 | -46 | -42.5 | 96 | 404 | -9 |
| jm2705 | 1625.5 | 1592 | 1613.5 | 1554.5 | 1592 | 1588 | -33.5 | -37.5 | 11135 | 12658 | -1264 |
| 總計 | 2349223 | 916190 | -86700 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
