| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2606 | 1864 | 0 | 0 | 0 | 1864 | 1864 | 0 | 0 | 0 | 0 | 0 |
| j2607 | 1899.5 | 1938.5 | 1938.5 | 1912 | 1919 | 1924 | 19.5 | 24.5 | 9 | 136 | -2 |
| j2608 | 1923.5 | 1985.5 | 1986.5 | 1955 | 1962 | 1971.5 | 38.5 | 48 | 38 | 73 | -3 |
| j2609 | 1965.5 | 2000 | 2032 | 1979 | 2011 | 2006.5 | 45.5 | 41 | 33634 | 38009 | 3842 |
| j2610 | 1971 | 2034 | 2034 | 1995 | 1995 | 2026.5 | 24 | 55.5 | 6 | 47 | -1 |
| j2611 | 2018.5 | 2052.5 | 2062.5 | 2052.5 | 2062.5 | 2057.5 | 44 | 39 | 2 | 9 | 0 |
| j2612 | 2037 | 0 | 0 | 0 | 2037 | 2037 | 0 | 0 | 0 | 9 | 0 |
| j2701 | 2048 | 2048 | 2099.5 | 2047 | 2079 | 2076 | 31 | 28 | 1840 | 5869 | -137 |
| j2702 | 2066 | 2099 | 2099 | 2067.5 | 2067.5 | 2092 | 1.5 | 26 | 6 | 9 | -1 |
| j2703 | 2105 | 0 | 0 | 0 | 2105 | 2105 | 0 | 0 | 0 | 16 | 0 |
| j2704 | 2064.5 | 0 | 0 | 0 | 2066.5 | 2066.5 | 2 | 2 | 0 | 14 | 0 |
| j2705 | 2084 | 2109 | 2130 | 2083 | 2110 | 2107 | 26 | 23 | 61 | 220 | -3 |
| 總計 | 35596 | 44411 | 3695 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
