| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 1987.5 | 1954 | 1954 | 1916 | 1916 | 1932.5 | -71.5 | -55 | 14 | 102 | 3 |
| j2608 | 1976 | 1966 | 1980.5 | 1951.5 | 1980.5 | 1964.5 | 4.5 | -11.5 | 10 | 99 | -4 |
| j2609 | 2025.5 | 2028 | 2029 | 1985 | 2015.5 | 2008 | -10 | -17.5 | 51670 | 71981 | 1362 |
| j2610 | 2026.5 | 2023.5 | 2024 | 2023.5 | 2024 | 2023.5 | -2.5 | -3 | 2 | 57 | -2 |
| j2611 | 2034.5 | 2023.5 | 2023.5 | 2023.5 | 2023.5 | 2023.5 | -11 | -11 | 1 | 21 | -1 |
| j2612 | 2030 | 0 | 0 | 0 | 2034.5 | 2034.5 | 4.5 | 4.5 | 0 | 14 | 0 |
| j2701 | 2069.5 | 2048 | 2071.5 | 2035 | 2061.5 | 2053 | -8 | -16.5 | 2172 | 8868 | -95 |
| j2702 | 2061.5 | 0 | 0 | 0 | 2061.5 | 2061.5 | 0 | 0 | 0 | 7 | 0 |
| j2703 | 2070.5 | 2047.5 | 2047.5 | 2046 | 2046 | 2046.5 | -24.5 | -24 | 2 | 17 | 0 |
| j2704 | 2079.5 | 2076.5 | 2076.5 | 2076.5 | 2076.5 | 2076.5 | -3 | -3 | 1 | 15 | 0 |
| j2705 | 2086 | 2088 | 2088 | 2052.5 | 2075 | 2068.5 | -11 | -17.5 | 76 | 394 | 44 |
| j2706 | 2135.5 | 0 | 0 | 0 | 2121.5 | 2121.5 | -14 | -14 | 0 | 1 | 0 |
| 總計(jì) | 53948 | 81576 | 1307 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
