| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 1896.5 | 1918.5 | 1927.5 | 1892.5 | 1927.5 | 1898 | 31 | 1.5 | 66 | 265 | 2 |
| j2608 | 1906 | 1933 | 1957 | 1910 | 1957 | 1935.5 | 51 | 29.5 | 40 | 68 | 1 |
| j2609 | 1935 | 1946.5 | 1989 | 1936 | 1982.5 | 1957.5 | 47.5 | 22.5 | 66849 | 66958 | 1718 |
| j2610 | 1945 | 0 | 0 | 0 | 1965.5 | 1965.5 | 20.5 | 20.5 | 0 | 57 | 0 |
| j2611 | 1966 | 1984 | 1999.5 | 1976.5 | 1999.5 | 1985 | 33.5 | 19 | 4 | 23 | 1 |
| j2612 | 1986 | 0 | 0 | 0 | 1987.5 | 1987.5 | 1.5 | 1.5 | 0 | 13 | 0 |
| j2701 | 1990.5 | 1988 | 2031.5 | 1988 | 2025.5 | 2004.5 | 35 | 14 | 2973 | 8880 | 121 |
| j2702 | 2021 | 0 | 0 | 0 | 2021 | 2021 | 0 | 0 | 0 | 7 | 0 |
| j2703 | 2000 | 0 | 0 | 0 | 2023 | 2023 | 23 | 23 | 0 | 17 | 0 |
| j2704 | 2055 | 0 | 0 | 0 | 2055 | 2055 | 0 | 0 | 0 | 15 | 0 |
| j2705 | 2019.5 | 2030 | 2050 | 2014 | 2049 | 2029.5 | 29.5 | 10 | 39 | 373 | 3 |
| j2706 | 2027.5 | 0 | 0 | 0 | 2035.5 | 2035.5 | 8 | 8 | 0 | 1 | 0 |
| 總計 | 69971 | 76677 | 1846 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
