| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 1898 | 1899 | 1915 | 1865 | 1865 | 1887 | -33 | -11 | 61 | 234 | -31 |
| j2608 | 1935.5 | 1937 | 1937.5 | 1910.5 | 1923.5 | 1924.5 | -12 | -11 | 40 | 73 | 5 |
| j2609 | 1957.5 | 1982.5 | 1982.5 | 1938 | 1958.5 | 1955.5 | 1 | -2 | 53204 | 65305 | -1653 |
| j2610 | 1965.5 | 1965.5 | 1965.5 | 1928.5 | 1958 | 1961.5 | -7.5 | -4 | 12 | 58 | 1 |
| j2611 | 1985 | 1999.5 | 1999.5 | 1960.5 | 1985 | 1978 | 0 | -7 | 28 | 29 | 6 |
| j2612 | 1987.5 | 0 | 0 | 0 | 1987.5 | 1987.5 | 0 | 0 | 6 | 13 | 0 |
| j2701 | 2004.5 | 2024.5 | 2025.5 | 1992 | 2008 | 2005 | 3.5 | 0.5 | 2292 | 8847 | -33 |
| j2702 | 2021 | 0 | 0 | 0 | 2021 | 2021 | 0 | 0 | 0 | 7 | 0 |
| j2703 | 2023 | 0 | 0 | 0 | 2023 | 2023 | 0 | 0 | 1 | 18 | 1 |
| j2704 | 2055 | 0 | 0 | 0 | 2055 | 2055 | 0 | 0 | 1 | 16 | 1 |
| j2705 | 2029.5 | 2030.5 | 2030.5 | 2011 | 2029.5 | 2021 | 0 | -8.5 | 32 | 374 | 1 |
| j2706 | 2035.5 | 0 | 0 | 0 | 2035.5 | 2035.5 | 0 | 0 | 0 | 1 | 0 |
| 總計 | 55677 | 74975 | -1702 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
