| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 1879 | 0 | 0 | 0 | 1879 | 1879 | 0 | 0 | 0 | 4 | 0 |
| j2608 | 1876 | 1891.5 | 1916 | 1891.5 | 1904 | 1906.5 | 28 | 30.5 | 77 | 143 | 51 |
| j2609 | 1905.5 | 1910 | 1955 | 1907 | 1938 | 1933 | 32.5 | 27.5 | 51275 | 65051 | 2755 |
| j2610 | 1917.5 | 1918 | 1962 | 1918 | 1946 | 1941.5 | 28.5 | 24 | 462 | 790 | 311 |
| j2611 | 1933.5 | 1935.5 | 1979 | 1935.5 | 1967.5 | 1959.5 | 34 | 26 | 557 | 727 | 338 |
| j2612 | 1954.5 | 1974 | 2001.5 | 1965.5 | 1990.5 | 1981.5 | 36 | 27 | 127 | 148 | 85 |
| j2701 | 1970 | 1970 | 2020 | 1970 | 2006.5 | 2001.5 | 36.5 | 31.5 | 3845 | 10324 | 1080 |
| j2702 | 1988 | 2024 | 2024 | 2024 | 2024 | 2024 | 36 | 36 | 2 | 12 | 1 |
| j2703 | 1983 | 0 | 0 | 0 | 1983 | 1983 | 0 | 0 | 0 | 18 | 0 |
| j2704 | 2007 | 0 | 0 | 0 | 2013 | 2013 | 6 | 6 | 0 | 15 | 0 |
| j2705 | 1999.5 | 2019.5 | 2042.5 | 2015.5 | 2029.5 | 2030 | 30 | 30.5 | 49 | 391 | 29 |
| j2706 | 2019 | 0 | 0 | 0 | 2019 | 2019 | 0 | 0 | 0 | 1 | 0 |
| 總計 | 56394 | 77624 | 4650 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
