| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 1879 | 0 | 0 | 0 | 1879 | 1879 | 0 | 0 | 0 | 4 | 0 |
| j2608 | 1915.5 | 1892.5 | 1893.5 | 1852 | 1886.5 | 1866 | -29 | -49.5 | 67 | 196 | 21 |
| j2609 | 1949.5 | 1945 | 1946 | 1884 | 1913 | 1913 | -36.5 | -36.5 | 60104 | 61290 | -405 |
| j2610 | 1972 | 1946.5 | 1949 | 1914.5 | 1935 | 1940 | -37 | -32 | 81 | 2707 | 40 |
| j2611 | 1989.5 | 1969.5 | 1974 | 1934 | 1962 | 1959 | -27.5 | -30.5 | 97 | 2438 | 55 |
| j2612 | 2001.5 | 1989.5 | 1995 | 1954.5 | 1979 | 1975.5 | -22.5 | -26 | 45 | 785 | 10 |
| j2701 | 2019 | 2016 | 2018 | 1965 | 1989.5 | 1989 | -29.5 | -30 | 4381 | 11984 | -86 |
| j2702 | 2025 | 2012 | 2012 | 1976.5 | 2011 | 1992.5 | -14 | -32.5 | 32 | 98 | 16 |
| j2703 | 2032.5 | 2020.5 | 2020.5 | 2020.5 | 2020.5 | 2020.5 | -12 | -12 | 1 | 16 | 0 |
| j2704 | 2024 | 2027 | 2029 | 2003 | 2003 | 2015.5 | -21 | -8.5 | 6 | 15 | 1 |
| j2705 | 2044 | 2035 | 2042.5 | 1995.5 | 2014.5 | 2006.5 | -29.5 | -37.5 | 83 | 467 | 32 |
| j2706 | 2040.5 | 0 | 0 | 0 | 2037 | 2037 | -3.5 | -3.5 | 0 | 3 | 0 |
| 總計 | 64897 | 80003 | -316 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
