| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 1879 | 0 | 0 | 0 | 1879 | 1879 | 0 | 0 | 0 | 4 | 0 |
| j2608 | 1866 | 1852 | 1859.5 | 1830 | 1837.5 | 1846.5 | -28.5 | -19.5 | 51 | 184 | -12 |
| j2609 | 1913 | 1912 | 1915.5 | 1857.5 | 1865 | 1881 | -48 | -32 | 50244 | 60926 | -364 |
| j2610 | 1940 | 1920.5 | 1922 | 1885.5 | 1889.5 | 1907 | -50.5 | -33 | 70 | 2748 | 41 |
| j2611 | 1959 | 1941.5 | 1943.5 | 1907 | 1910 | 1924 | -49 | -35 | 84 | 2477 | 39 |
| j2612 | 1975.5 | 1956.5 | 1956.5 | 1923.5 | 1926 | 1939 | -49.5 | -36.5 | 26 | 800 | 15 |
| j2701 | 1989 | 1987 | 1987 | 1928 | 1937 | 1953.5 | -52 | -35.5 | 3920 | 12191 | 207 |
| j2702 | 1992.5 | 1964.5 | 1966 | 1942.5 | 1942.5 | 1957.5 | -50 | -35 | 9 | 105 | 7 |
| j2703 | 2020.5 | 1981.5 | 1981.5 | 1981.5 | 1981.5 | 1981.5 | -39 | -39 | 2 | 14 | -2 |
| j2704 | 2015.5 | 1991 | 1991 | 1991 | 1991 | 1991 | -24.5 | -24.5 | 1 | 14 | -1 |
| j2705 | 2006.5 | 2000 | 2001.5 | 1971 | 1971 | 1991 | -35.5 | -15.5 | 29 | 455 | -12 |
| j2706 | 2037 | 0 | 0 | 0 | 2002 | 2002 | -35 | -35 | 0 | 3 | 0 |
| 總計 | 54436 | 79921 | -82 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
