| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2608 | 1850 | 1838 | 1838 | 1826.5 | 1830 | 1831.5 | -20 | -18.5 | 64 | 126 | -58 |
| j2609 | 1879 | 1879 | 1884.5 | 1855 | 1864.5 | 1870.5 | -14.5 | -8.5 | 28159 | 58787 | 178 |
| j2610 | 1904 | 1908 | 1911 | 1887.5 | 1898.5 | 1906 | -5.5 | 2 | 173 | 2905 | 91 |
| j2611 | 1925.5 | 1926 | 1933.5 | 1910 | 1921.5 | 1924.5 | -4 | -1 | 54 | 2571 | 19 |
| j2612 | 1941.5 | 1945 | 1945 | 1930 | 1930 | 1935 | -11.5 | -6.5 | 13 | 835 | 8 |
| j2701 | 1953 | 1955 | 1964 | 1940 | 1946 | 1951.5 | -7 | -1.5 | 2368 | 12810 | 160 |
| j2702 | 1964.5 | 1970.5 | 1970.5 | 1953.5 | 1958.5 | 1958.5 | -6 | -6 | 11 | 148 | 8 |
| j2703 | 1981.5 | 0 | 0 | 0 | 1981.5 | 1981.5 | 0 | 0 | 0 | 14 | 0 |
| j2704 | 1991 | 0 | 0 | 0 | 1991 | 1991 | 0 | 0 | 0 | 14 | 0 |
| j2705 | 1985.5 | 1986 | 1990 | 1978 | 1978 | 1983 | -7.5 | -2.5 | 8 | 450 | 2 |
| j2706 | 2002 | 0 | 0 | 0 | 2002 | 2002 | 0 | 0 | 0 | 3 | 0 |
| j2707 | 2002 | 0 | 0 | 0 | 2002 | 2002 | 0 | 0 | 0 | 0 | 0 |
| 總計 | 30850 | 78663 | 408 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
