| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2608 | 1831.5 | 1830 | 1841 | 1825.5 | 1841 | 1834.5 | 9.5 | 3 | 41 | 113 | -13 |
| j2609 | 1870.5 | 1863 | 1879 | 1857 | 1864 | 1868.5 | -6.5 | -2 | 28517 | 58438 | -349 |
| j2610 | 1906 | 1889.5 | 1902.5 | 1889.5 | 1891.5 | 1895.5 | -14.5 | -10.5 | 111 | 2974 | 69 |
| j2611 | 1924.5 | 1916 | 1927 | 1914.5 | 1916 | 1918 | -8.5 | -6.5 | 94 | 2618 | 47 |
| j2612 | 1935 | 1930 | 1946 | 1930 | 1932 | 1937 | -3 | 2 | 46 | 848 | 13 |
| j2701 | 1951.5 | 1954 | 1959 | 1940.5 | 1948 | 1950 | -3.5 | -1.5 | 2557 | 13123 | 313 |
| j2702 | 1958.5 | 1958 | 1967.5 | 1955 | 1965.5 | 1960.5 | 7 | 2 | 20 | 155 | 7 |
| j2703 | 1981.5 | 1981.5 | 1981.5 | 1966 | 1966 | 1974 | -15.5 | -7.5 | 11 | 17 | 3 |
| j2704 | 1991 | 1997 | 2014 | 1987 | 1991 | 1994.5 | 0 | 3.5 | 14 | 13 | -1 |
| j2705 | 1983 | 1990 | 2006.5 | 1978 | 1980 | 1986.5 | -3 | 3.5 | 62 | 451 | 1 |
| j2706 | 2002 | 2010 | 2025.5 | 1981.5 | 1982 | 1995.5 | -20 | -6.5 | 12 | 3 | 0 |
| j2707 | 2002 | 2046.5 | 2046.5 | 1975.5 | 1975.5 | 2032 | -26.5 | 30 | 5 | 4 | 4 |
| 總計 | 31490 | 78757 | 94 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
