2026中國(guó)不銹鋼產(chǎn)業(yè)大會(huì)誠(chéng)邀您參加
| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| j2608 | 1824 | 1773 | 1789 | 1773 | 1780 | 1785.5 | -44 | -38.5 | 23 | 112 | -2 |
| j2609 | 1864.5 | 1840 | 1843 | 1808.5 | 1837 | 1821.5 | -27.5 | -43 | 42874 | 62852 | 301 |
| j2610 | 1895 | 1847.5 | 1871 | 1840.5 | 1868.5 | 1846.5 | -26.5 | -48.5 | 179 | 3207 | 58 |
| j2611 | 1929.5 | 1879.5 | 1897 | 1870 | 1895.5 | 1874.5 | -34 | -55 | 151 | 2813 | 64 |
| j2612 | 1936 | 1902 | 1914.5 | 1889.5 | 1914.5 | 1902.5 | -21.5 | -33.5 | 41 | 887 | 17 |
| j2701 | 1947 | 1934 | 1934 | 1901.5 | 1925 | 1916 | -22 | -31 | 7006 | 15618 | 972 |
| j2702 | 1962.5 | 1928.5 | 1937.5 | 1917 | 1930.5 | 1927 | -32 | -35.5 | 22 | 205 | 15 |
| j2703 | 1959.5 | 1925 | 1938.5 | 1925 | 1938.5 | 1934.5 | -21 | -25 | 6 | 17 | 0 |
| j2704 | 1994.5 | 0 | 0 | 0 | 1985.5 | 1985.5 | -9 | -9 | 0 | 13 | 0 |
| j2705 | 1978.5 | 1944 | 1967.5 | 1944 | 1966.5 | 1954 | -12 | -24.5 | 37 | 473 | -10 |
| j2706 | 1993.5 | 0 | 0 | 0 | 1985 | 1985 | -8.5 | -8.5 | 0 | 3 | 0 |
| j2707 | 2025 | 0 | 0 | 0 | 1995 | 1995 | -30 | -30 | 0 | 4 | 0 |
| 總計(jì) | 50339 | 86204 | 1415 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手。
(采編: 鋼之家資訊部 請(qǐng)勿轉(zhuǎn)載 垂詢(xún)電話(huà):021-50581010)
