| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2608 | 1785.5 | 1780 | 1800 | 1780 | 1790.5 | 1791 | 5 | 5.5 | 16 | 114 | 2 |
| j2609 | 1821.5 | 1835 | 1843.5 | 1815.5 | 1824.5 | 1827.5 | 3 | 6 | 27365 | 62237 | -615 |
| j2610 | 1846.5 | 1864 | 1870 | 1846.5 | 1851.5 | 1857 | 5 | 10.5 | 121 | 3243 | 36 |
| j2611 | 1874.5 | 1892.5 | 1893 | 1876 | 1885 | 1886.5 | 10.5 | 12 | 104 | 2858 | 45 |
| j2612 | 1902.5 | 1902.5 | 1907 | 1902 | 1904.5 | 1904 | 2 | 1.5 | 5 | 891 | 4 |
| j2701 | 1916 | 1920 | 1930 | 1906 | 1919.5 | 1917.5 | 3.5 | 1.5 | 3196 | 16174 | 556 |
| j2702 | 1927 | 1933 | 1933 | 1933 | 1933 | 1933 | 6 | 6 | 1 | 206 | 1 |
| j2703 | 1934.5 | 0 | 0 | 0 | 1934.5 | 1934.5 | 0 | 0 | 0 | 17 | 0 |
| j2704 | 1985.5 | 0 | 0 | 0 | 1976.5 | 1976.5 | -9 | -9 | 0 | 13 | 0 |
| j2705 | 1954 | 1951.5 | 1952 | 1950 | 1950 | 1950.5 | -4 | -3.5 | 10 | 471 | -2 |
| j2706 | 1985 | 0 | 0 | 0 | 1974.5 | 1974.5 | -10.5 | -10.5 | 0 | 3 | 0 |
| j2707 | 1995 | 0 | 0 | 0 | 1995 | 1995 | 0 | 0 | 0 | 4 | 0 |
| 總計(jì) | 30818 | 86231 | 27 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
