| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2608 | 1791 | 1794.5 | 1801.5 | 1794.5 | 1801.5 | 1798 | 10.5 | 7 | 4 | 111 | -3 |
| j2609 | 1827.5 | 1833.5 | 1860 | 1820.5 | 1847 | 1840.5 | 19.5 | 13 | 32007 | 60646 | -1591 |
| j2610 | 1857 | 1858 | 1883.5 | 1852.5 | 1871.5 | 1865 | 14.5 | 8 | 59 | 3241 | -2 |
| j2611 | 1886.5 | 1883 | 1911 | 1883 | 1902.5 | 1896 | 16 | 9.5 | 85 | 2889 | 31 |
| j2612 | 1904 | 1903.5 | 1926 | 1900.5 | 1913 | 1913 | 9 | 9 | 34 | 913 | 22 |
| j2701 | 1917.5 | 1917.5 | 1944.5 | 1912.5 | 1933 | 1926 | 15.5 | 8.5 | 3694 | 16137 | -37 |
| j2702 | 1933 | 1927 | 1949 | 1927 | 1933.5 | 1937 | 0.5 | 4 | 22 | 223 | 17 |
| j2703 | 1934.5 | 1940 | 1941 | 1939 | 1939 | 1940 | 4.5 | 5.5 | 3 | 17 | 0 |
| j2704 | 1976.5 | 1953.5 | 1953.5 | 1953.5 | 1953.5 | 1953.5 | -23 | -23 | 1 | 14 | 1 |
| j2705 | 1950.5 | 1951 | 1965 | 1942 | 1951.5 | 1949.5 | 1 | -1 | 78 | 503 | 32 |
| j2706 | 1974.5 | 0 | 0 | 0 | 1974.5 | 1974.5 | 0 | 0 | 1 | 3 | 0 |
| j2707 | 1995 | 0 | 0 | 0 | 1991 | 1991 | -4 | -4 | 0 | 4 | 0 |
| 總計 | 35988 | 84701 | -1530 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
