| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2608 | 1798 | 1806.5 | 1806.5 | 1803.5 | 1804 | 1804.5 | 6 | 6.5 | 5 | 114 | 3 |
| j2609 | 1840.5 | 1850 | 1850 | 1831 | 1840.5 | 1841 | 0 | 0.5 | 20216 | 58823 | -1823 |
| j2610 | 1865 | 1866.5 | 1872 | 1865.5 | 1867 | 1868 | 2 | 3 | 15 | 3249 | 8 |
| j2611 | 1896 | 1896 | 1900 | 1895.5 | 1897.5 | 1897.5 | 1.5 | 1.5 | 16 | 2899 | 10 |
| j2612 | 1913 | 1907.5 | 1913 | 1899 | 1909.5 | 1906.5 | -3.5 | -6.5 | 8 | 913 | 0 |
| j2701 | 1926 | 1928 | 1933 | 1914.5 | 1922 | 1924 | -4 | -2 | 2241 | 15898 | -239 |
| j2702 | 1937 | 1932 | 1936 | 1925 | 1931 | 1930 | -6 | -7 | 15 | 235 | 12 |
| j2703 | 1940 | 1936 | 1936 | 1928.5 | 1934 | 1931.5 | -6 | -8.5 | 4 | 19 | 2 |
| j2704 | 1953.5 | 1947 | 1947 | 1933.5 | 1942 | 1943 | -11.5 | -10.5 | 7 | 20 | 6 |
| j2705 | 1949.5 | 1945.5 | 1945.5 | 1920.5 | 1924 | 1929.5 | -25.5 | -20 | 165 | 609 | 106 |
| j2706 | 1974.5 | 1942 | 1942 | 1942 | 1942 | 1942 | -32.5 | -32.5 | 1 | 3 | 0 |
| j2707 | 1991 | 0 | 0 | 0 | 1944.5 | 1944.5 | -46.5 | -46.5 | 0 | 4 | 0 |
| 總計 | 22693 | 82786 | -1915 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
