| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2608 | 1730 | 0 | 0 | 0 | 1730 | 1730 | 0 | 0 | 0 | 3 | 0 |
| j2609 | 1760 | 1760 | 1807 | 1752.5 | 1793 | 1784.5 | 33 | 24.5 | 33864 | 49788 | -3750 |
| j2610 | 1783.5 | 1783 | 1823 | 1783 | 1813 | 1805 | 29.5 | 21.5 | 103 | 3515 | 20 |
| j2611 | 1797.5 | 1797.5 | 1835 | 1797.5 | 1826.5 | 1820.5 | 29 | 23 | 155 | 3175 | 13 |
| j2612 | 1814 | 1814.5 | 1843.5 | 1807.5 | 1841.5 | 1826.5 | 27.5 | 12.5 | 55 | 1214 | 27 |
| j2701 | 1810 | 1817 | 1862 | 1811.5 | 1854.5 | 1841.5 | 44.5 | 31.5 | 9796 | 20871 | 275 |
| j2702 | 1815 | 1824 | 1858.5 | 1815 | 1857.5 | 1839 | 42.5 | 24 | 33 | 466 | 23 |
| j2703 | 1819 | 1843 | 1858 | 1843 | 1858 | 1852.5 | 39 | 33.5 | 3 | 40 | 2 |
| j2704 | 1822.5 | 1868.5 | 1868.5 | 1868.5 | 1868.5 | 1868.5 | 46 | 46 | 1 | 18 | -1 |
| j2705 | 1815 | 1824.5 | 1871 | 1822.5 | 1861 | 1849.5 | 46 | 34.5 | 107 | 574 | 26 |
| j2706 | 1821 | 0 | 0 | 0 | 1827 | 1827 | 6 | 6 | 0 | 6 | 0 |
| j2707 | 1806 | 0 | 0 | 0 | 1806 | 1806 | 0 | 0 | 0 | 4 | 0 |
| 總計 | 44117 | 79674 | -3365 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
